TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 33.5 33.5 33.5 33.5 200.00
14 Oct, 1997 34.75 34.75 34.75 34.75 100.00
13 Oct, 1997 34.5 34.5 34.5 34.5 500.00
10 Oct, 1997 36.0 36.2 35.5 36.2 300.00
09 Oct, 1997 34.5 34.5 34.5 34.5 1800.00
30 Sep, 1997 35.0 35.0 35.0 35.0 100.00
29 Sep, 1997 36.0 36.0 36.0 36.0 200.00
26 Sep, 1997 35.0 35.0 35.0 35.0 200.00
25 Sep, 1997 36.0 36.0 36.0 36.0 500.00
22 Sep, 1997 37.5 37.5 37.0 37.0 1100.00