TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 30.0 30.0 27.5 27.5 1000.00
24 Apr, 1998 29.5 29.5 29.5 29.5 100.00
22 Apr, 1998 32.5 33.9 31.0 31.0 1500.00
21 Apr, 1998 30.0 31.95 30.0 31.95 800.00
20 Apr, 1998 31.1 31.1 28.6 30.0 900.00
17 Apr, 1998 36.1 36.1 31.65 31.65 300.00
16 Apr, 1998 35.5 35.5 35.0 35.0 300.00
15 Apr, 1998 33.5 33.6 32.5 33.5 1000.00
13 Apr, 1998 31.25 31.5 31.25 31.5 500.00
10 Apr, 1998 30.2 31.0 30.2 31.0 1300.00