TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 25.5 | 25.5 | 23.0 | 23.0 | 500.00 |
| 05 Jun, 1998 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 04 Jun, 1998 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 03 Jun, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 02 Jun, 1998 | 24.3 | 24.3 | 24.25 | 24.25 | 1000.00 |
| 29 May, 1998 | 25.5 | 25.75 | 25.5 | 25.75 | 300.00 |
| 28 May, 1998 | 27.25 | 27.25 | 27.05 | 27.05 | 300.00 |
| 27 May, 1998 | 29.3 | 29.3 | 27.75 | 27.75 | 200.00 |
| 26 May, 1998 | 25.55 | 27.7 | 25.5 | 27.25 | 1500.00 |
| 25 May, 1998 | 26.5 | 27.0 | 26.5 | 27.0 | 400.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA