TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 24.0 24.0 24.0 24.0 100.00
22 Jul, 1998 23.5 24.0 23.5 24.0 900.00
21 Jul, 1998 22.2 22.25 22.2 22.25 1400.00
17 Jul, 1998 22.5 22.5 22.2 22.5 800.00
16 Jul, 1998 22.25 22.25 22.0 22.25 900.00
15 Jul, 1998 22.5 22.5 22.5 22.5 200.00
14 Jul, 1998 22.2 22.2 22.2 22.2 1200.00
13 Jul, 1998 22.0 22.0 22.0 22.0 2400.00
10 Jul, 1998 21.1 21.9 21.1 21.9 500.00
09 Jul, 1998 22.55 22.55 22.55 22.55 200.00