TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 22.95 23.0 22.95 23.0 300.00
27 Aug, 1998 24.0 24.0 21.5 21.5 200.00
25 Aug, 1998 21.75 24.0 21.75 24.0 300.00
24 Aug, 1998 18.0 20.0 18.0 20.0 2100.00
18 Aug, 1998 19.5 19.5 19.5 19.5 200.00
17 Aug, 1998 21.0 21.0 21.0 21.0 200.00
11 Aug, 1998 21.0 21.0 21.0 21.0 200.00
07 Aug, 1998 22.0 22.0 22.0 22.0 200.00
06 Aug, 1998 22.0 22.0 22.0 22.0 200.00
29 Jul, 1998 23.5 23.5 22.35 22.35 200.00