TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 26.0 26.0 26.0 26.0 600.00
11 Sep, 1998 26.3 26.5 26.3 26.5 600.00
10 Sep, 1998 29.0 29.0 26.0 26.8 900.00
09 Sep, 1998 27.45 27.5 27.0 27.0 1300.00
08 Sep, 1998 26.0 28.0 25.5 25.5 800.00
07 Sep, 1998 23.55 26.9 23.55 26.9 3200.00
04 Sep, 1998 23.75 25.3 23.5 25.3 2100.00
03 Sep, 1998 25.95 25.95 23.5 23.5 600.00
02 Sep, 1998 23.9 24.7 23.9 24.5 2800.00
01 Sep, 1998 23.0 23.0 23.0 23.0 3200.00