TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1998 | 23.5 | 23.55 | 23.5 | 23.55 | 400.00 |
| 16 Oct, 1998 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 15 Oct, 1998 | 23.2 | 23.2 | 23.0 | 23.0 | 1000.00 |
| 14 Oct, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 13 Oct, 1998 | 23.5 | 23.5 | 22.25 | 22.25 | 1500.00 |
| 09 Oct, 1998 | 23.65 | 24.8 | 23.65 | 24.0 | 800.00 |
| 08 Oct, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
| 07 Oct, 1998 | 24.05 | 24.55 | 24.05 | 24.5 | 1200.00 |
| 06 Oct, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
| 05 Oct, 1998 | 28.2 | 28.25 | 27.0 | 27.0 | 1100.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA