TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 20.0 20.0 20.0 20.0 100.00
07 Dec, 1998 21.0 21.0 20.5 20.5 500.00
03 Dec, 1998 20.0 20.0 20.0 20.0 100.00
27 Nov, 1998 20.0 20.0 20.0 20.0 100.00
23 Nov, 1998 20.0 20.0 20.0 20.0 200.00
20 Nov, 1998 22.0 22.0 21.0 21.0 500.00
19 Nov, 1998 21.9 22.05 21.9 22.05 1000.00
18 Nov, 1998 22.0 22.0 22.0 22.0 400.00
30 Oct, 1998 22.5 24.5 22.5 24.5 400.00
27 Oct, 1998 23.5 23.5 23.5 23.5 100.00