TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 22.25 22.25 22.25 22.25 100.00
14 Jan, 1999 20.75 20.75 20.75 20.75 100.00
13 Jan, 1999 20.7 20.7 20.7 20.7 1000.00
12 Jan, 1999 20.4 22.3 20.4 22.3 1100.00
11 Jan, 1999 21.0 21.0 21.0 21.0 200.00
08 Jan, 1999 20.75 21.5 20.55 21.5 500.00
07 Jan, 1999 20.0 20.0 20.0 20.0 400.00
06 Jan, 1999 20.0 20.0 20.0 20.0 300.00
05 Jan, 1999 20.25 20.25 19.5 19.5 400.00
04 Jan, 1999 18.75 20.0 18.6 20.0 900.00