TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 26.9 26.9 26.9 26.9 100.00
19 Mar, 1998 24.55 25.5 24.5 25.5 400.00
17 Mar, 1998 26.85 27.0 25.6 25.6 400.00
16 Mar, 1998 26.4 27.0 26.4 27.0 700.00
11 Mar, 1998 24.8 24.8 24.8 24.8 200.00
10 Mar, 1998 24.5 26.5 24.5 26.5 200.00
09 Mar, 1998 26.9 26.9 26.9 26.9 100.00
04 Mar, 1998 23.5 25.0 23.5 25.0 200.00
27 Feb, 1998 24.0 24.0 24.0 24.0 200.00
26 Feb, 1998 23.15 24.0 23.15 24.0 500.00