TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 28.0 30.35 28.0 30.35 500.00
07 Apr, 1998 28.95 29.0 28.0 28.0 1100.00
06 Apr, 1998 28.55 29.9 28.55 29.0 500.00
03 Apr, 1998 27.45 28.7 27.05 28.7 1000.00
01 Apr, 1998 29.0 29.5 29.0 29.5 1200.00
31 Mar, 1998 27.0 28.0 26.9 26.9 300.00
30 Mar, 1998 29.0 29.0 29.0 29.0 300.00
26 Mar, 1998 27.6 27.65 27.6 27.6 400.00
25 Mar, 1998 29.8 29.8 28.5 28.5 200.00
24 Mar, 1998 28.0 28.5 28.0 28.5 300.00