TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 20.0 20.0 20.0 20.0 200.00
13 May, 1999 22.05 22.5 21.5 21.5 300.00
12 May, 1999 22.5 22.5 22.5 22.5 500.00
10 May, 1999 23.5 23.5 23.5 23.5 1000.00
04 May, 1999 22.0 22.9 22.0 22.9 300.00
03 May, 1999 25.0 25.0 22.1 22.1 200.00
23 Apr, 1999 24.15 24.15 24.0 24.0 900.00
22 Apr, 1999 25.5 25.7 25.0 25.7 900.00
21 Apr, 1999 22.0 23.8 22.0 23.8 700.00
20 Apr, 1999 22.5 22.5 22.0 22.0 500.00