TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 23.5 25.1 21.55 24.0 2600.00
31 Mar, 1999 20.75 23.2 20.75 23.2 1000.00
30 Mar, 1999 21.5 21.5 21.5 21.5 200.00
26 Mar, 1999 20.1 21.45 20.0 20.0 1800.00
25 Mar, 1999 19.5 20.0 19.5 20.0 500.00
24 Mar, 1999 20.25 20.25 20.0 20.0 500.00
23 Mar, 1999 19.7 20.0 19.7 20.0 700.00
18 Mar, 1999 15.1 17.0 15.1 17.0 200.00
17 Mar, 1999 18.0 18.0 16.0 16.0 400.00
16 Mar, 1999 16.0 17.0 15.3 17.0 4500.00