TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 21.0 21.0 20.75 20.95 5300.00
01 Jun, 1999 21.0 21.0 20.95 21.0 4900.00
31 May, 1999 20.95 20.95 20.95 20.95 100.00
28 May, 1999 19.0 19.0 19.0 19.0 1000.00
27 May, 1999 20.0 20.0 20.0 20.0 100.00
25 May, 1999 19.85 20.5 19.85 20.5 300.00
21 May, 1999 17.8 19.4 17.8 19.4 600.00
20 May, 1999 19.35 19.35 19.35 19.35 400.00
19 May, 1999 20.0 21.0 20.0 21.0 600.00
18 May, 1999 18.7 18.7 18.5 18.5 500.00