TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 21.5 21.5 19.75 21.0 1200.00
08 Jul, 1999 21.45 21.45 20.5 20.5 500.00
07 Jul, 1999 20.25 20.45 20.0 20.45 2800.00
06 Jul, 1999 19.5 19.5 19.5 19.5 100.00
02 Jul, 1999 19.0 19.0 19.0 19.0 200.00
30 Jun, 1999 20.0 20.0 20.0 20.0 600.00
29 Jun, 1999 20.4 20.4 20.25 20.25 300.00
28 Jun, 1999 22.0 22.0 22.0 22.0 200.00
23 Jun, 1999 23.9 23.9 23.9 23.9 100.00
22 Jun, 1999 19.5 19.5 19.5 19.5 200.00