TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 20.95 20.95 20.95 20.95 100.00
16 Jun, 1999 20.0 20.0 20.0 20.0 500.00
14 Jun, 1999 18.0 18.0 18.0 18.0 100.00
11 Jun, 1999 19.05 19.05 19.0 19.0 1300.00
10 Jun, 1999 19.05 19.05 19.05 19.05 100.00
09 Jun, 1999 20.0 20.0 20.0 20.0 5000.00
08 Jun, 1999 20.0 20.5 20.0 20.5 200.00
07 Jun, 1999 21.5 21.5 20.0 21.0 5400.00
04 Jun, 1999 21.0 21.0 20.5 20.5 10.6 Thousand
03 Jun, 1999 20.5 20.95 20.0 20.0 1100.00