TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 18.0 18.0 18.0 18.0 500.00
07 Dec, 2001 18.0 18.0 18.0 18.0 200.00
06 Dec, 2001 18.0 18.0 18.0 18.0 6.00
05 Dec, 2001 18.0 18.0 18.0 18.0 1500.00
04 Dec, 2001 18.0 18.0 18.0 18.0 323.00
29 Nov, 2001 18.0 18.0 18.0 18.0 300.00
28 Nov, 2001 18.0 18.0 18.0 18.0 800.00
27 Nov, 2001 18.0 18.0 18.0 18.0 1100.00
26 Nov, 2001 18.0 18.0 18.0 18.0 100.00
23 Nov, 2001 18.0 18.0 17.0 17.0 500.00