TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 19.25 19.25 19.25 19.25 52.00
21 Nov, 2001 20.9 20.9 20.9 20.9 12.00
20 Nov, 2001 22.7 22.7 22.7 22.7 1.00
19 Nov, 2001 24.65 24.65 24.65 24.65 5.00
14 Nov, 2001 22.85 22.85 22.85 22.85 5.00
13 Nov, 2001 21.15 21.15 21.15 21.15 5.00
12 Nov, 2001 17.0 17.0 17.0 17.0 300.00
08 Nov, 2001 16.0 16.0 16.0 16.0 50.00
07 Nov, 2001 12.0 16.0 12.0 16.0 245.00
06 Nov, 2001 16.0 16.0 16.0 16.0 100.00