TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 18.4 18.4 18.4 18.4 1.00
09 Jan, 2002 17.0 17.0 17.0 17.0 50.00
08 Jan, 2002 18.75 19.0 18.75 19.0 150.00
07 Jan, 2002 18.0 19.85 17.0 19.85 3500.00
04 Jan, 2002 18.5 18.9 18.5 18.9 150.00
02 Jan, 2002 17.0 17.0 17.0 17.0 100.00
31 Dec, 2001 19.8 19.8 19.8 19.8 25.00
18 Dec, 2001 17.0 17.0 17.0 17.0 258.00
13 Dec, 2001 18.0 18.0 18.0 18.0 200.00
12 Dec, 2001 18.0 18.0 18.0 18.0 300.00