TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 21.6 21.6 20.1 20.1 458.00
29 Jan, 2002 20.0 20.0 20.0 20.0 500.00
28 Jan, 2002 20.0 20.0 20.0 20.0 200.00
25 Jan, 2002 20.0 20.0 20.0 20.0 2707.00
24 Jan, 2002 20.0 20.0 20.0 20.0 990.00
23 Jan, 2002 20.05 20.05 20.0 20.0 32.00
21 Jan, 2002 20.0 20.0 20.0 20.0 50.00
18 Jan, 2002 20.5 20.5 20.5 20.5 1010.00
17 Jan, 2002 20.3 20.5 20.3 20.5 150.00
15 Jan, 2002 19.85 19.85 19.0 19.0 796.00