Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 8.05 | 8.35 | 7.95 | 8.15 | 12.48 Thousand |
| 09 Apr, 2012 | 8.1 | 8.55 | 8.1 | 8.2 | 16 Thousand |
| 04 Apr, 2012 | 8.75 | 8.75 | 7.8 | 8.35 | 57.25 Thousand |
| 03 Apr, 2012 | 7.9 | 8.25 | 7.6 | 8.25 | 51.9 Thousand |
| 02 Apr, 2012 | 7.25 | 7.5 | 6.2 | 7.5 | 58.79 Thousand |
| 30 Mar, 2012 | 6.8 | 7.1 | 6.7 | 6.9 | 32.53 Thousand |
| 29 Mar, 2012 | 6.5 | 6.95 | 6.0 | 6.95 | 27.77 Thousand |
| 28 Mar, 2012 | 7.4 | 7.4 | 6.55 | 6.55 | 163.99 Thousand |
| 27 Mar, 2012 | 7.0 | 7.65 | 7.0 | 7.2 | 30.54 Thousand |
| 26 Mar, 2012 | 7.8 | 7.8 | 7.2 | 7.5 | 11.74 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA