Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 8.5 | 8.55 | 8.0 | 8.35 | 31.76 Thousand |
| 07 Mar, 2012 | 8.05 | 8.6 | 7.9 | 8.05 | 16.19 Thousand |
| 06 Mar, 2012 | 8.3 | 8.5 | 8.2 | 8.25 | 26.36 Thousand |
| 05 Mar, 2012 | 8.7 | 8.95 | 8.5 | 8.65 | 14.9 Thousand |
| 03 Mar, 2012 | 8.5 | 8.95 | 8.5 | 8.95 | 7601.00 |
| 02 Mar, 2012 | 8.45 | 8.75 | 8.45 | 8.75 | 19.53 Thousand |
| 01 Mar, 2012 | 8.95 | 8.95 | 8.5 | 8.7 | 21.86 Thousand |
| 29 Feb, 2012 | 9.15 | 9.2 | 8.55 | 8.75 | 51.66 Thousand |
| 28 Feb, 2012 | 8.25 | 8.9 | 8.25 | 8.9 | 22.61 Thousand |
| 27 Feb, 2012 | 8.55 | 8.75 | 8.4 | 8.5 | 15.16 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA