Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 7.65 | 7.65 | 7.35 | 7.5 | 5708.00 |
| 23 Apr, 2012 | 7.45 | 7.8 | 7.45 | 7.55 | 25.12 Thousand |
| 20 Apr, 2012 | 7.65 | 7.9 | 7.4 | 7.55 | 31.11 Thousand |
| 19 Apr, 2012 | 7.75 | 7.75 | 7.55 | 7.75 | 7345.00 |
| 18 Apr, 2012 | 7.6 | 7.75 | 7.55 | 7.65 | 9084.00 |
| 17 Apr, 2012 | 7.9 | 7.9 | 7.6 | 7.75 | 6107.00 |
| 16 Apr, 2012 | 7.9 | 7.9 | 7.6 | 7.75 | 10.47 Thousand |
| 13 Apr, 2012 | 7.95 | 8.0 | 7.55 | 7.55 | 38.85 Thousand |
| 12 Apr, 2012 | 7.7 | 7.9 | 7.6 | 7.9 | 6598.00 |
| 11 Apr, 2012 | 7.75 | 7.95 | 7.75 | 7.8 | 6898.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA