Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 7.4 | 7.4 | 6.8 | 6.9 | 14.39 Thousand |
| 08 May, 2012 | 7.5 | 7.55 | 6.95 | 7.0 | 7245.00 |
| 07 May, 2012 | 7.0 | 7.4 | 7.0 | 7.3 | 8459.00 |
| 04 May, 2012 | 6.85 | 7.3 | 6.8 | 7.05 | 13.21 Thousand |
| 03 May, 2012 | 7.1 | 7.45 | 7.05 | 7.2 | 5290.00 |
| 02 May, 2012 | 7.4 | 7.55 | 7.15 | 7.25 | 6040.00 |
| 30 Apr, 2012 | 7.45 | 7.55 | 7.25 | 7.5 | 5957.00 |
| 27 Apr, 2012 | 7.05 | 7.4 | 6.85 | 7.1 | 10.7 Thousand |
| 26 Apr, 2012 | 7.0 | 7.35 | 7.0 | 7.35 | 18 Thousand |
| 25 Apr, 2012 | 7.4 | 7.6 | 7.15 | 7.25 | 24.33 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA