Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 7.1 | 7.7 | 7.1 | 7.4 | 39.36 Thousand |
| 05 Jun, 2012 | 7.1 | 7.6 | 7.1 | 7.35 | 9986.00 |
| 04 Jun, 2012 | 6.85 | 7.55 | 6.85 | 7.5 | 32.71 Thousand |
| 01 Jun, 2012 | 6.55 | 7.5 | 6.55 | 7.5 | 24.97 Thousand |
| 31 May, 2012 | 7.3 | 7.5 | 6.9 | 7.1 | 30.75 Thousand |
| 30 May, 2012 | 7.6 | 7.75 | 7.4 | 7.45 | 2779.00 |
| 29 May, 2012 | 7.9 | 8.0 | 7.2 | 7.5 | 13.06 Thousand |
| 28 May, 2012 | 8.1 | 8.1 | 7.1 | 7.8 | 10.76 Thousand |
| 25 May, 2012 | 8.35 | 8.35 | 7.5 | 7.8 | 6898.00 |
| 24 May, 2012 | 8.15 | 8.15 | 7.0 | 7.8 | 27.88 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA