Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2012 | 8.0 | 8.4 | 8.0 | 8.25 | 7004.00 |
| 03 Jul, 2012 | 8.05 | 8.2 | 7.85 | 8.2 | 6216.00 |
| 02 Jul, 2012 | 8.0 | 8.15 | 7.6 | 7.95 | 8514.00 |
| 29 Jun, 2012 | 7.55 | 8.1 | 7.55 | 7.75 | 15.38 Thousand |
| 28 Jun, 2012 | 8.7 | 8.7 | 7.85 | 8.05 | 22.83 Thousand |
| 27 Jun, 2012 | 7.6 | 8.05 | 7.6 | 8.05 | 47.6 Thousand |
| 26 Jun, 2012 | 7.35 | 7.85 | 7.3 | 7.35 | 7239.00 |
| 25 Jun, 2012 | 7.75 | 7.75 | 7.5 | 7.6 | 2653.00 |
| 22 Jun, 2012 | 7.25 | 7.8 | 7.25 | 7.4 | 6761.00 |
| 21 Jun, 2012 | 7.65 | 7.65 | 7.35 | 7.4 | 2627.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA