Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2012 | 7.05 | 7.4 | 6.9 | 7.15 | 19.76 Thousand |
| 17 Jul, 2012 | 7.8 | 7.85 | 7.35 | 7.35 | 4454.00 |
| 16 Jul, 2012 | 7.6 | 7.8 | 7.35 | 7.5 | 30.06 Thousand |
| 13 Jul, 2012 | 7.95 | 8.05 | 7.75 | 8.0 | 10.86 Thousand |
| 12 Jul, 2012 | 7.25 | 8.6 | 7.2 | 8.0 | 3231.00 |
| 11 Jul, 2012 | 7.95 | 8.1 | 7.85 | 7.95 | 4140.00 |
| 10 Jul, 2012 | 7.9 | 8.3 | 7.9 | 7.95 | 20.62 Thousand |
| 09 Jul, 2012 | 8.7 | 8.7 | 7.95 | 8.0 | 2305.00 |
| 06 Jul, 2012 | 8.3 | 8.4 | 8.05 | 8.1 | 10.39 Thousand |
| 05 Jul, 2012 | 8.05 | 8.6 | 8.05 | 8.35 | 23.04 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA