Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2012 | 6.95 | 6.95 | 6.25 | 6.45 | 10.37 Thousand |
| 14 Aug, 2012 | 6.55 | 6.6 | 6.2 | 6.35 | 11.3 Thousand |
| 13 Aug, 2012 | 6.2 | 6.65 | 6.0 | 6.65 | 28.65 Thousand |
| 10 Aug, 2012 | 6.9 | 6.9 | 5.9 | 6.5 | 36.33 Thousand |
| 09 Aug, 2012 | 6.45 | 6.95 | 6.45 | 6.65 | 14.48 Thousand |
| 08 Aug, 2012 | 7.0 | 7.0 | 6.75 | 6.75 | 4613.00 |
| 07 Aug, 2012 | 6.7 | 7.0 | 6.7 | 6.8 | 8648.00 |
| 06 Aug, 2012 | 6.95 | 7.0 | 6.85 | 7.0 | 17.21 Thousand |
| 03 Aug, 2012 | 6.9 | 7.05 | 6.85 | 6.9 | 4503.00 |
| 02 Aug, 2012 | 7.0 | 7.1 | 6.35 | 7.0 | 13.64 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA