Tijaria Polypipes Limited (TIJARIA)

INR 6.48

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 6.05 6.2 5.85 5.85 22.28 Thousand
30 Aug, 2012 6.0 6.25 5.9 6.0 18.9 Thousand
29 Aug, 2012 6.15 6.35 6.1 6.15 3657.00
28 Aug, 2012 6.0 6.55 6.0 6.2 17.97 Thousand
27 Aug, 2012 6.2 6.55 6.0 6.0 49.48 Thousand
24 Aug, 2012 6.1 6.8 6.1 6.2 4550.00
23 Aug, 2012 6.35 6.7 6.3 6.6 10.36 Thousand
22 Aug, 2012 6.55 6.55 6.35 6.35 13.28 Thousand
21 Aug, 2012 6.45 6.65 6.3 6.55 4750.00
17 Aug, 2012 6.45 6.5 6.25 6.5 16.72 Thousand