Technocraft Industries (India) Limited (TIIL)
INR 2693.2
(0.49%)
INR 2693.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 70.6 | 70.9 | 69.0 | 69.5 | 9373.00 |
| 10 Oct, 2007 | 70.35 | 72.5 | 70.0 | 70.6 | 16.27 Thousand |
| 09 Oct, 2007 | 69.1 | 73.0 | 68.6 | 72.0 | 13.36 Thousand |
| 08 Oct, 2007 | 72.0 | 73.0 | 69.5 | 70.2 | 12.52 Thousand |
| 05 Oct, 2007 | 74.0 | 74.8 | 72.0 | 72.25 | 11.93 Thousand |
| 04 Oct, 2007 | 76.0 | 76.0 | 72.8 | 73.3 | 19.94 Thousand |
| 03 Oct, 2007 | 72.6 | 77.2 | 72.6 | 76.55 | 58.74 Thousand |
| 01 Oct, 2007 | 76.95 | 77.4 | 73.5 | 73.5 | 15.51 Thousand |
| 28 Sep, 2007 | 75.55 | 78.3 | 74.8 | 74.8 | 35.77 Thousand |
| 27 Sep, 2007 | 74.5 | 77.1 | 73.1 | 76.0 | 46.49 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL