Technocraft Industries (India) Limited (TIIL)
INR 2693.2
(0.49%)
INR 2693.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 74.25 | 76.5 | 73.25 | 74.5 | 37.11 Thousand |
| 25 Sep, 2007 | 73.0 | 75.45 | 73.0 | 74.1 | 25.15 Thousand |
| 24 Sep, 2007 | 77.0 | 77.0 | 73.8 | 73.8 | 21.64 Thousand |
| 21 Sep, 2007 | 76.8 | 76.8 | 72.0 | 73.5 | 14.56 Thousand |
| 20 Sep, 2007 | 73.1 | 78.8 | 73.0 | 75.1 | 68.36 Thousand |
| 19 Sep, 2007 | 76.8 | 76.8 | 73.1 | 73.1 | 14.69 Thousand |
| 18 Sep, 2007 | 73.25 | 74.4 | 73.0 | 73.9 | 8865.00 |
| 17 Sep, 2007 | 72.0 | 74.8 | 72.0 | 73.05 | 7887.00 |
| 14 Sep, 2007 | 77.7 | 77.7 | 73.8 | 74.15 | 23.99 Thousand |
| 13 Sep, 2007 | 71.75 | 77.95 | 70.95 | 76.1 | 66.5 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL