Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 65.75 | 66.0 | 64.3 | 65.9 | 9807.00 |
| 25 Oct, 2007 | 58.1 | 66.0 | 58.1 | 65.0 | 19.99 Thousand |
| 24 Oct, 2007 | 64.5 | 66.75 | 63.5 | 64.55 | 7575.00 |
| 23 Oct, 2007 | 65.5 | 66.8 | 64.4 | 65.0 | 9928.00 |
| 22 Oct, 2007 | 64.95 | 65.5 | 63.05 | 63.6 | 7835.00 |
| 19 Oct, 2007 | 65.25 | 67.9 | 63.1 | 63.5 | 13.95 Thousand |
| 18 Oct, 2007 | 65.55 | 68.6 | 65.55 | 67.65 | 14.91 Thousand |
| 17 Oct, 2007 | 67.0 | 67.45 | 57.0 | 66.95 | 24.82 Thousand |
| 16 Oct, 2007 | 71.0 | 71.0 | 68.0 | 68.8 | 10.45 Thousand |
| 15 Oct, 2007 | 71.0 | 71.0 | 68.0 | 69.2 | 14.97 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL