Technocraft Industries (India) Limited (TIIL)

INR 2693.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 54.05 55.5 53.35 54.1 156.16 Thousand
07 Nov, 2007 56.1 57.0 55.0 55.4 10.15 Thousand
06 Nov, 2007 59.8 59.8 55.15 55.15 36.08 Thousand
05 Nov, 2007 56.45 60.4 56.45 58.3 28.54 Thousand
02 Nov, 2007 58.05 62.0 57.5 59.3 11.9 Thousand
01 Nov, 2007 58.5 65.0 58.5 60.05 28.27 Thousand
31 Oct, 2007 64.5 67.65 62.2 62.7 20.6 Thousand
30 Oct, 2007 65.0 65.9 63.65 63.65 12.2 Thousand
29 Oct, 2007 65.0 69.4 64.9 65.45 22.08 Thousand
26 Oct, 2007 65.75 66.0 64.3 65.9 9807.00