Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 78.0 | 78.9 | 75.5 | 75.55 | 17.49 Thousand |
| 06 Dec, 2007 | 76.5 | 80.9 | 75.45 | 77.0 | 63.78 Thousand |
| 05 Dec, 2007 | 77.5 | 78.0 | 74.9 | 75.4 | 34.08 Thousand |
| 04 Dec, 2007 | 78.9 | 78.9 | 74.0 | 76.2 | 40.64 Thousand |
| 03 Dec, 2007 | 77.55 | 81.4 | 76.15 | 77.1 | 203.75 Thousand |
| 30 Nov, 2007 | 62.8 | 74.95 | 61.7 | 74.95 | 220.81 Thousand |
| 29 Nov, 2007 | 62.5 | 63.5 | 61.0 | 63.0 | 12.02 Thousand |
| 28 Nov, 2007 | 61.9 | 64.0 | 61.9 | 62.5 | 17.3 Thousand |
| 27 Nov, 2007 | 59.1 | 62.75 | 59.1 | 62.6 | 9928.00 |
| 26 Nov, 2007 | 62.95 | 63.0 | 61.0 | 61.1 | 10.74 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL