Technocraft Industries (India) Limited (TIIL)

INR 2750.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 79.2 82.0 78.2 78.85 17.59 Thousand
20 Dec, 2007 80.0 82.45 78.0 78.0 18.36 Thousand
19 Dec, 2007 86.9 86.9 78.0 80.0 53.64 Thousand
18 Dec, 2007 80.0 81.0 77.25 78.4 33.43 Thousand
17 Dec, 2007 82.5 88.85 80.0 81.0 105.72 Thousand
14 Dec, 2007 84.7 84.7 82.0 82.4 43.98 Thousand
13 Dec, 2007 88.0 88.0 81.9 82.55 65.53 Thousand
12 Dec, 2007 82.45 87.9 82.45 84.2 117.54 Thousand
11 Dec, 2007 76.85 86.0 76.85 82.8 207.95 Thousand
10 Dec, 2007 74.65 78.2 74.65 75.75 13.91 Thousand