Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 91.85 | 92.95 | 83.05 | 84.0 | 35.26 Thousand |
| 07 Jan, 2008 | 90.0 | 96.0 | 86.2 | 90.1 | 71.1 Thousand |
| 04 Jan, 2008 | 88.05 | 98.5 | 88.0 | 92.0 | 255.46 Thousand |
| 03 Jan, 2008 | 88.0 | 91.0 | 87.0 | 87.95 | 43.96 Thousand |
| 02 Jan, 2008 | 91.5 | 92.4 | 85.1 | 87.95 | 47.83 Thousand |
| 01 Jan, 2008 | 89.0 | 92.9 | 86.6 | 90.7 | 150.81 Thousand |
| 31 Dec, 2007 | 86.0 | 88.3 | 84.0 | 87.85 | 78.54 Thousand |
| 28 Dec, 2007 | 81.0 | 82.5 | 80.55 | 81.5 | 23.47 Thousand |
| 27 Dec, 2007 | 80.0 | 83.0 | 80.0 | 80.8 | 32.99 Thousand |
| 26 Dec, 2007 | 80.1 | 81.5 | 79.85 | 80.6 | 19.36 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL