INR 2750.8
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2008 | 60.0 | 60.0 | 50.0 | 53.25 | 11.08 Thousand |
21 Jan, 2008 | 81.0 | 81.0 | 61.0 | 61.2 | 18.45 Thousand |
18 Jan, 2008 | 78.0 | 78.75 | 74.0 | 74.0 | 11.77 Thousand |
17 Jan, 2008 | 75.5 | 80.3 | 75.5 | 78.45 | 8503.00 |
16 Jan, 2008 | 75.0 | 78.9 | 75.0 | 77.0 | 20.24 Thousand |
15 Jan, 2008 | 81.4 | 81.75 | 79.0 | 79.55 | 14.27 Thousand |
14 Jan, 2008 | 79.5 | 81.0 | 77.0 | 79.6 | 18.55 Thousand |
11 Jan, 2008 | 78.0 | 80.4 | 75.0 | 77.6 | 29.78 Thousand |
10 Jan, 2008 | 81.25 | 84.95 | 78.45 | 81.8 | 25.99 Thousand |
09 Jan, 2008 | 84.0 | 84.0 | 81.0 | 82.55 | 20.5 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL