Technocraft Industries (India) Limited (TIIL)

INR 2750.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 60.0 60.0 50.0 53.25 11.08 Thousand
21 Jan, 2008 81.0 81.0 61.0 61.2 18.45 Thousand
18 Jan, 2008 78.0 78.75 74.0 74.0 11.77 Thousand
17 Jan, 2008 75.5 80.3 75.5 78.45 8503.00
16 Jan, 2008 75.0 78.9 75.0 77.0 20.24 Thousand
15 Jan, 2008 81.4 81.75 79.0 79.55 14.27 Thousand
14 Jan, 2008 79.5 81.0 77.0 79.6 18.55 Thousand
11 Jan, 2008 78.0 80.4 75.0 77.6 29.78 Thousand
10 Jan, 2008 81.25 84.95 78.45 81.8 25.99 Thousand
09 Jan, 2008 84.0 84.0 81.0 82.55 20.5 Thousand