Technocraft Industries (India) Limited (TIIL)

INR 2810.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 46.0 48.5 45.5 46.35 5459.00
19 Mar, 2008 52.4 52.4 45.5 45.5 10.31 Thousand
18 Mar, 2008 47.0 52.9 47.0 50.1 10.48 Thousand
17 Mar, 2008 49.0 53.5 48.95 49.0 12.58 Thousand
14 Mar, 2008 57.9 57.9 52.1 54.0 12.76 Thousand
13 Mar, 2008 52.65 56.0 52.65 52.8 10.27 Thousand
12 Mar, 2008 65.0 65.0 46.0 55.0 21.57 Thousand
11 Mar, 2008 50.1 57.9 50.1 57.3 16.01 Thousand
10 Mar, 2008 54.1 55.7 51.3 55.0 11.58 Thousand
07 Mar, 2008 60.25 61.5 54.0 56.25 12.01 Thousand