Technocraft Industries (India) Limited (TIIL)

INR 2810.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 68.9 68.9 65.65 66.5 7063.00
22 Apr, 2008 65.25 68.3 65.25 67.1 11.02 Thousand
21 Apr, 2008 68.75 69.5 65.0 65.3 12.36 Thousand
17 Apr, 2008 67.0 67.85 65.1 65.65 19.08 Thousand
16 Apr, 2008 64.35 70.5 64.35 65.25 24.53 Thousand
15 Apr, 2008 60.25 69.45 60.25 66.6 4979.00
11 Apr, 2008 66.2 68.95 65.3 65.6 7799.00
10 Apr, 2008 69.0 69.45 65.85 66.5 7637.00
09 Apr, 2008 69.5 69.5 67.15 68.0 11.86 Thousand
08 Apr, 2008 71.0 71.75 67.2 68.85 11.02 Thousand