Technocraft Industries (India) Limited (TIIL)
INR 2810.6
(1.16%)
INR 2810.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 75.5 | 75.5 | 66.2 | 70.65 | 30.69 Thousand |
| 22 May, 2008 | 74.25 | 76.9 | 72.4 | 72.5 | 63.18 Thousand |
| 21 May, 2008 | 69.0 | 76.5 | 67.7 | 75.3 | 120.61 Thousand |
| 20 May, 2008 | 64.0 | 69.9 | 64.0 | 69.0 | 3795.00 |
| 16 May, 2008 | 70.4 | 70.4 | 67.25 | 69.0 | 4016.00 |
| 15 May, 2008 | 68.0 | 70.0 | 67.2 | 68.0 | 8801.00 |
| 14 May, 2008 | 66.6 | 67.4 | 65.5 | 67.3 | 5067.00 |
| 13 May, 2008 | 66.0 | 69.9 | 66.0 | 66.85 | 5049.00 |
| 12 May, 2008 | 64.0 | 68.9 | 64.0 | 68.5 | 6012.00 |
| 09 May, 2008 | 69.0 | 69.95 | 67.0 | 67.25 | 7207.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL