Technocraft Industries (India) Limited (TIIL)
INR 2803.9
(-0.24%)
INR 2803.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 57.3 | 59.8 | 55.35 | 56.75 | 5501.00 |
| 06 Jun, 2008 | 60.5 | 66.8 | 59.2 | 60.1 | 4596.00 |
| 05 Jun, 2008 | 63.0 | 64.5 | 60.7 | 62.0 | 8607.00 |
| 04 Jun, 2008 | 68.75 | 68.75 | 61.9 | 63.0 | 12.2 Thousand |
| 03 Jun, 2008 | 64.0 | 65.0 | 63.15 | 64.0 | 6821.00 |
| 02 Jun, 2008 | 67.0 | 69.5 | 64.5 | 65.75 | 8639.00 |
| 30 May, 2008 | 56.0 | 71.35 | 56.0 | 67.3 | 13.1 Thousand |
| 29 May, 2008 | 68.15 | 71.95 | 68.15 | 70.55 | 21.05 Thousand |
| 28 May, 2008 | 71.9 | 71.9 | 67.0 | 68.9 | 15.19 Thousand |
| 27 May, 2008 | 69.75 | 70.1 | 68.0 | 68.0 | 11.78 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL