Technocraft Industries (India) Limited (TIIL)

INR 2803.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 52.2 56.5 51.1 52.05 6012.00
04 Jul, 2008 53.5 53.5 51.0 51.3 1181.00
03 Jul, 2008 51.0 52.0 50.45 50.55 2625.00
02 Jul, 2008 50.25 55.0 49.0 53.9 10.69 Thousand
01 Jul, 2008 52.05 53.1 51.25 52.8 9285.00
30 Jun, 2008 54.5 56.0 52.1 52.5 13.22 Thousand
27 Jun, 2008 53.05 56.95 53.05 54.0 11.84 Thousand
26 Jun, 2008 54.5 57.85 54.5 55.75 11.52 Thousand
25 Jun, 2008 54.0 56.0 53.0 53.75 18.27 Thousand
24 Jun, 2008 56.0 56.95 52.25 54.0 19.79 Thousand