Technocraft Industries (India) Limited (TIIL)

INR 2803.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 54.4 61.7 54.4 58.25 12.55 Thousand
01 Aug, 2008 54.35 59.5 54.35 56.35 16.12 Thousand
31 Jul, 2008 55.25 56.7 55.25 56.3 2612.00
30 Jul, 2008 54.5 56.95 54.5 56.5 3517.00
29 Jul, 2008 54.2 55.8 54.2 55.1 2219.00
28 Jul, 2008 55.05 55.9 54.75 54.9 1645.00
25 Jul, 2008 55.55 57.45 54.0 55.3 6796.00
24 Jul, 2008 56.25 58.25 54.55 58.0 11.09 Thousand
23 Jul, 2008 56.0 56.6 54.5 56.25 4634.00
22 Jul, 2008 53.55 56.0 53.15 53.35 2880.00