Technocraft Industries (India) Limited (TIIL)

INR 2803.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 53.35 55.0 53.35 54.8 1754.00
18 Jul, 2008 46.05 56.35 46.05 55.9 8298.00
17 Jul, 2008 52.4 55.0 52.4 53.65 1956.00
16 Jul, 2008 52.2 55.0 50.0 52.4 7237.00
15 Jul, 2008 53.5 57.5 53.0 53.55 20.51 Thousand
14 Jul, 2008 50.65 54.0 50.65 54.0 1887.00
11 Jul, 2008 56.0 56.0 53.05 53.5 4473.00
10 Jul, 2008 52.75 55.4 52.75 53.5 4333.00
09 Jul, 2008 53.25 54.5 53.1 53.1 13.61 Thousand
08 Jul, 2008 51.1 53.35 50.5 52.25 5221.00