Technocraft Industries (India) Limited (TIIL)
INR 2810.6
(1.16%)
INR 2810.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 73.0 | 74.5 | 69.7 | 70.15 | 33 Thousand |
| 04 Apr, 2008 | 71.0 | 77.4 | 70.65 | 71.35 | 66.07 Thousand |
| 03 Apr, 2008 | 70.0 | 75.0 | 65.5 | 73.75 | 88.41 Thousand |
| 02 Apr, 2008 | 68.75 | 73.95 | 66.0 | 69.3 | 227.28 Thousand |
| 01 Apr, 2008 | 52.0 | 62.05 | 52.0 | 62.05 | 75.03 Thousand |
| 31 Mar, 2008 | 51.55 | 52.85 | 51.0 | 52.0 | 9701.00 |
| 28 Mar, 2008 | 49.5 | 52.9 | 47.15 | 51.5 | 18.1 Thousand |
| 27 Mar, 2008 | 48.25 | 50.0 | 47.5 | 48.5 | 11.52 Thousand |
| 26 Mar, 2008 | 52.0 | 52.0 | 49.0 | 49.0 | 11.56 Thousand |
| 25 Mar, 2008 | 47.0 | 49.0 | 43.65 | 49.0 | 11.2 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL