Technocraft Industries (India) Limited (TIIL)
INR 2810.6
(1.16%)
INR 2810.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 58.7 | 62.0 | 58.65 | 62.0 | 6578.00 |
| 04 Mar, 2008 | 62.5 | 62.5 | 59.15 | 59.6 | 12.01 Thousand |
| 03 Mar, 2008 | 64.25 | 66.0 | 62.3 | 63.15 | 5638.00 |
| 29 Feb, 2008 | 65.3 | 68.0 | 65.1 | 65.2 | 6454.00 |
| 28 Feb, 2008 | 68.1 | 69.0 | 66.0 | 66.0 | 4816.00 |
| 27 Feb, 2008 | 69.1 | 70.25 | 68.3 | 68.5 | 14.78 Thousand |
| 26 Feb, 2008 | 68.75 | 70.85 | 67.6 | 68.9 | 5904.00 |
| 25 Feb, 2008 | 67.1 | 68.0 | 67.1 | 67.5 | 2192.00 |
| 22 Feb, 2008 | 69.1 | 69.9 | 67.0 | 69.65 | 5521.00 |
| 21 Feb, 2008 | 71.2 | 72.0 | 68.0 | 69.1 | 5714.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL