Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 34.65 38.45 34.5 37.0 11.45 Thousand
19 Aug, 2009 37.35 37.35 34.15 35.55 3740.00
18 Aug, 2009 35.25 36.4 35.0 35.25 2352.00
17 Aug, 2009 35.75 36.3 34.55 34.55 3270.00
14 Aug, 2009 39.75 40.4 33.0 35.75 33.07 Thousand
13 Aug, 2009 33.0 37.4 32.05 37.4 31.26 Thousand
12 Aug, 2009 31.0 31.7 30.75 31.1 1227.00
11 Aug, 2009 31.6 32.5 31.35 31.35 2359.00
10 Aug, 2009 30.2 33.3 30.2 32.0 2825.00
07 Aug, 2009 34.0 34.0 31.75 32.95 4142.00