Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 34.3 36.5 33.5 33.5 4498.00
05 Aug, 2009 34.0 36.0 34.0 35.0 2865.00
04 Aug, 2009 35.0 36.2 34.0 35.8 11.06 Thousand
03 Aug, 2009 32.0 34.4 32.0 34.3 11.51 Thousand
31 Jul, 2009 32.0 32.8 30.5 31.7 4302.00
30 Jul, 2009 32.75 32.75 30.2 31.95 5551.00
29 Jul, 2009 33.0 33.5 31.75 31.95 4443.00
28 Jul, 2009 33.0 33.4 32.35 32.85 4383.00
27 Jul, 2009 30.05 33.05 30.05 32.3 6243.00
24 Jul, 2009 30.7 32.0 30.7 31.9 1907.00