Technocraft Industries (India) Limited (TIIL)
INR 2763.5
(-1.5%)
INR 2763.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 43.0 | 44.75 | 42.25 | 42.55 | 4210.00 |
| 02 Sep, 2009 | 43.7 | 46.75 | 42.85 | 43.25 | 9818.00 |
| 01 Sep, 2009 | 46.0 | 48.0 | 43.25 | 44.5 | 13.22 Thousand |
| 31 Aug, 2009 | 45.85 | 47.9 | 45.0 | 45.75 | 10.91 Thousand |
| 28 Aug, 2009 | 49.45 | 49.45 | 46.0 | 46.2 | 21.96 Thousand |
| 27 Aug, 2009 | 49.0 | 52.0 | 46.3 | 48.05 | 183.45 Thousand |
| 26 Aug, 2009 | 38.5 | 46.1 | 38.5 | 46.1 | 86.61 Thousand |
| 25 Aug, 2009 | 36.0 | 39.45 | 36.0 | 38.5 | 13.26 Thousand |
| 24 Aug, 2009 | 37.0 | 37.65 | 36.0 | 36.15 | 3351.00 |
| 21 Aug, 2009 | 37.0 | 38.0 | 36.0 | 36.55 | 8917.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL