Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 40.0 41.5 40.0 41.5 3079.00
16 Sep, 2009 39.0 40.9 39.0 40.9 2604.00
15 Sep, 2009 40.0 41.8 39.05 40.4 2262.00
14 Sep, 2009 40.0 41.35 39.5 39.8 1140.00
11 Sep, 2009 40.5 41.85 39.05 41.85 3106.00
10 Sep, 2009 42.5 42.5 40.8 40.8 3481.00
09 Sep, 2009 42.05 43.7 42.0 42.2 2233.00
08 Sep, 2009 42.25 45.2 42.2 42.55 4641.00
07 Sep, 2009 42.0 44.45 40.65 43.5 5645.00
04 Sep, 2009 41.5 43.25 41.5 43.0 1815.00